Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 981.5 981.5 951.2 967.0 10.01 Thousand
11 Jan, 2024 980.0 983.0 946.0 978.8 7827.00
10 Jan, 2024 908.0 969.7 908.0 966.25 6593.00
09 Jan, 2024 959.0 959.0 915.0 930.95 24.39 Thousand
08 Jan, 2024 966.1 985.0 931.6 954.8 22.49 Thousand
05 Jan, 2024 994.5 994.5 950.0 971.05 13.53 Thousand
04 Jan, 2024 1006.0 1006.0 972.2 981.95 11.41 Thousand
03 Jan, 2024 970.5 990.0 960.0 987.0 20.16 Thousand
02 Jan, 2024 1009.6 1009.9 960.6 990.15 19.79 Thousand
01 Jan, 2024 1005.0 1005.0 970.0 1000.0 16.62 Thousand