Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 739.8 740.0 718.0 718.0 12.66 Thousand
13 Nov, 2023 720.2 739.8 720.2 729.45 5335.00
12 Nov, 2023 720.75 748.0 705.2 720.0 17.78 Thousand
10 Nov, 2023 720.05 737.0 715.0 716.4 9516.00
09 Nov, 2023 717.0 735.0 711.5 728.4 11.66 Thousand
08 Nov, 2023 700.0 720.0 695.0 717.0 4862.00
07 Nov, 2023 730.0 730.0 685.1 706.1 48.58 Thousand
06 Nov, 2023 749.8 770.0 715.05 719.8 42.37 Thousand
03 Nov, 2023 759.75 775.0 746.2 749.8 15.9 Thousand
02 Nov, 2023 780.0 788.0 745.0 753.15 21.02 Thousand