AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.85 34.48 32.85 33.0 1185.00
29 Jul, 2024 32.85 32.85 32.85 32.85 10.00
26 Jul, 2024 34.55 34.55 34.55 34.55 15.00
25 Jul, 2024 36.15 39.79 36.15 36.29 26.00
24 Jul, 2024 40.27 40.27 37.9 37.9 11.00
22 Jul, 2024 39.87 39.87 39.87 39.87 2.00
18 Jul, 2024 40.28 41.99 40.28 41.96 54.00
16 Jul, 2024 40.28 40.28 40.28 40.28 2.00
15 Jul, 2024 42.4 42.4 42.4 42.4 1.00
12 Jul, 2024 41.23 44.9 41.23 44.63 517.00