AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.55 31.5 28.55 31.5 100.00
01 Aug, 2024 30.0 30.0 30.0 30.0 10.00
31 Jul, 2024 31.5 31.5 31.5 31.5 15.00
30 Jul, 2024 32.85 34.48 32.85 33.0 1185.00
29 Jul, 2024 32.85 32.85 32.85 32.85 10.00
26 Jul, 2024 34.55 34.55 34.55 34.55 15.00
25 Jul, 2024 36.15 39.79 36.15 36.29 26.00
24 Jul, 2024 40.27 40.27 37.9 37.9 11.00
22 Jul, 2024 39.87 39.87 39.87 39.87 2.00
18 Jul, 2024 40.28 41.99 40.28 41.96 54.00