AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 41.8 41.8 37.92 37.98 8737.00
11 Sep, 2024 41.99 42.26 39.06 39.86 29.75 Thousand
10 Sep, 2024 40.27 40.27 37.1 40.25 55.19 Thousand
09 Sep, 2024 39.35 39.35 35.67 38.36 127.13 Thousand
06 Sep, 2024 37.48 37.48 37.48 37.48 29.22 Thousand
05 Sep, 2024 32.35 35.7 32.34 35.7 263.1 Thousand
02 Sep, 2024 34.85 34.85 34.0 34.0 10.00
30 Aug, 2024 34.17 34.17 34.17 34.17 420.00
28 Aug, 2024 34.17 34.17 34.17 34.17 5.00
27 Aug, 2024 35.81 35.81 32.6 34.17 91.00