AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.95 49.95 49.95 49.95 209.00
25 Sep, 2024 48.15 48.15 46.95 47.74 512.00
24 Sep, 2024 45.9 45.9 45.9 45.9 40.00
23 Sep, 2024 45.75 46.0 41.8 45.93 1206.00
20 Sep, 2024 45.95 45.95 44.0 44.0 39.00
19 Sep, 2024 44.98 44.98 40.85 43.94 5304.00
18 Sep, 2024 43.5 43.5 41.79 42.95 3366.00
17 Sep, 2024 38.97 41.5 37.81 41.49 6090.00
16 Sep, 2024 40.35 40.35 39.8 39.8 350.00
13 Sep, 2024 36.15 39.7 36.15 39.25 2701.00