AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 44.65 44.65 44.65 44.65 605.00
16 Dec, 2024 47.0 47.0 47.0 47.0 5.00
13 Dec, 2024 43.51 48.05 43.51 48.0 16.68 Thousand
12 Dec, 2024 41.54 45.8 41.54 45.79 11.74 Thousand
11 Dec, 2024 43.72 43.72 43.72 43.72 55.00
18 Nov, 2024 46.02 46.02 46.02 46.02 6.00
28 Oct, 2024 48.44 48.44 48.44 48.44 1775.00
30 Sep, 2024 52.44 52.44 47.46 50.98 1775.00
26 Sep, 2024 49.95 49.95 49.95 49.95 209.00
25 Sep, 2024 48.15 48.15 46.95 47.74 512.00