AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 45.9 45.9 45.9 45.9 40.00
23 Sep, 2024 45.75 46.0 41.8 45.93 1206.00
20 Sep, 2024 45.95 45.95 44.0 44.0 39.00
19 Sep, 2024 44.98 44.98 40.85 43.94 5304.00
18 Sep, 2024 43.5 43.5 41.79 42.95 3366.00
17 Sep, 2024 38.97 41.5 37.81 41.49 6090.00
16 Sep, 2024 40.35 40.35 39.8 39.8 350.00
13 Sep, 2024 36.15 39.7 36.15 39.25 2701.00
12 Sep, 2024 41.8 41.8 37.92 37.98 8737.00
11 Sep, 2024 41.99 42.26 39.06 39.86 29.75 Thousand