INR 43.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 37.09 | 37.09 | 37.0 | 37.09 | 123.00 |
29 Jan, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 100.00 |
25 Jan, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 200.00 |
24 Jan, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 34.00 |
23 Jan, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 200.00 |
19 Jan, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 101.00 |
17 Jan, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
16 Jan, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100.00 |
15 Jan, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 116.00 |
12 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5.00 |
300117
VINO
IRES
HEG
IGOT
9564