AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.09 37.09 37.0 37.09 123.00
29 Jan, 2024 35.33 35.33 35.33 35.33 100.00
25 Jan, 2024 33.65 33.65 33.65 33.65 200.00
24 Jan, 2024 32.1 32.1 32.1 32.1 34.00
23 Jan, 2024 30.58 30.58 30.58 30.58 200.00
19 Jan, 2024 29.13 29.13 29.13 29.13 101.00
17 Jan, 2024 27.75 27.75 27.75 27.75 100.00
16 Jan, 2024 26.46 26.46 26.46 26.46 100.00
15 Jan, 2024 25.2 25.2 25.2 25.2 116.00
12 Jan, 2024 24.0 24.0 24.0 24.0 5.00