AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 37.83 37.83 36.7 36.7 41.00
10 Jun, 2024 41.35 41.35 37.45 37.45 342.00
03 Jun, 2024 39.39 39.39 39.39 39.39 27.00
27 May, 2024 44.08 44.08 41.46 41.46 32.00
06 May, 2024 43.68 43.68 43.64 43.64 8270.00
29 Apr, 2024 43.68 43.68 43.68 43.68 27.7 Thousand
22 Apr, 2024 43.68 43.68 43.68 43.68 1.00
15 Apr, 2024 44.34 44.34 44.34 44.34 2500.00
08 Apr, 2024 44.34 44.34 44.34 44.34 400.00
01 Apr, 2024 44.34 44.34 44.34 44.34 2.00