AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 32.1 32.1 32.1 32.1 34.00
23 Jan, 2024 30.58 30.58 30.58 30.58 200.00
19 Jan, 2024 29.13 29.13 29.13 29.13 101.00
17 Jan, 2024 27.75 27.75 27.75 27.75 100.00
16 Jan, 2024 26.46 26.46 26.46 26.46 100.00
15 Jan, 2024 25.2 25.2 25.2 25.2 116.00
12 Jan, 2024 24.0 24.0 24.0 24.0 5.00
02 Jan, 2024 22.93 22.93 22.93 22.93 4.00
15 Dec, 2023 25.07 25.07 23.4 23.4 10.00
08 Dec, 2023 25.07 25.07 24.58 24.58 200.00