AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)
INR 43.64
(0.0%)
INR 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 420.00 |
| 18 Mar, 2024 | 43.05 | 43.05 | 41.0 | 42.23 | 2551.00 |
| 13 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 10.00 |
| 11 Mar, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 5.00 |
| 04 Mar, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 250.00 |
| 26 Feb, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 1.00 |
| 12 Feb, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 1.00 |
| 02 Feb, 2024 | 40.8 | 42.0 | 40.8 | 42.0 | 556.00 |
| 01 Feb, 2024 | 40.0 | 40.8 | 38.99 | 40.8 | 84.00 |
| 31 Jan, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 100.00 |
300117
VINO
IRES
HEG
IGOT
9564