AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 44.08 44.08 41.46 41.46 32.00
06 May, 2024 43.68 43.68 43.64 43.64 8270.00
29 Apr, 2024 43.68 43.68 43.68 43.68 27.7 Thousand
22 Apr, 2024 43.68 43.68 43.68 43.68 1.00
15 Apr, 2024 44.34 44.34 44.34 44.34 2500.00
08 Apr, 2024 44.34 44.34 44.34 44.34 400.00
01 Apr, 2024 44.34 44.34 44.34 44.34 2.00
26 Mar, 2024 44.34 44.34 44.34 44.34 420.00
18 Mar, 2024 43.05 43.05 41.0 42.23 2551.00
13 Mar, 2024 41.0 41.0 41.0 41.0 10.00