AMBASSADOR INTRA HOLDINGS LIMI (AIHL.BO)
INR 43.64
(0.0%)
INR 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 33.36 | 33.36 | 31.5 | 31.5 | 5.00 |
| 01 Jul, 2024 | 34.74 | 34.74 | 33.02 | 33.02 | 7226.00 |
| 28 Jun, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 |
| 27 Jun, 2024 | 37.99 | 37.99 | 34.39 | 34.39 | 10.00 |
| 26 Jun, 2024 | 36.19 | 36.19 | 34.82 | 36.19 | 3.00 |
| 25 Jun, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 100.00 |
| 24 Jun, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 2.00 |
| 19 Jun, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 5.00 |
| 18 Jun, 2024 | 36.63 | 36.63 | 33.5 | 34.02 | 4788.00 |
| 13 Jun, 2024 | 36.7 | 38.53 | 34.87 | 34.9 | 7663.00 |
300117
VINO
IRES
HEG
IGOT
9564