INR 43.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 2.00 |
15 Jul, 2024 | 42.4 | 42.4 | 42.4 | 42.4 | 1.00 |
12 Jul, 2024 | 41.23 | 44.9 | 41.23 | 44.63 | 517.00 |
11 Jul, 2024 | 39.88 | 44.0 | 39.88 | 43.4 | 7510.00 |
10 Jul, 2024 | 42.16 | 42.16 | 38.2 | 41.97 | 5061.00 |
09 Jul, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 598.00 |
08 Jul, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 |
05 Jul, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 106.00 |
04 Jul, 2024 | 34.72 | 34.72 | 31.45 | 34.72 | 107.00 |
03 Jul, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 100.00 |
300117
VINO
IRES
HEG
IGOT
9564