AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 80.88 81.37 78.52 79.58 34.45 Thousand
19 Nov, 2024 83.65 83.8 80.5 81.08 37.16 Thousand
18 Nov, 2024 82.34 82.73 80.45 82.0 6734.00
14 Nov, 2024 82.98 83.95 81.9 82.34 17.45 Thousand
13 Nov, 2024 84.7 86.7 81.44 81.99 58.87 Thousand
12 Nov, 2024 90.0 91.51 85.0 85.83 54.11 Thousand
11 Nov, 2024 90.0 93.55 89.35 89.96 35.08 Thousand
08 Nov, 2024 94.07 94.44 90.33 90.93 39.34 Thousand
07 Nov, 2024 93.27 96.05 93.0 94.28 81.95 Thousand
06 Nov, 2024 93.56 97.64 92.19 95.88 28.56 Thousand