AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.85

(-4.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 17.22 17.22 17.22 17.22 18.27 Thousand
04 Mar, 2025 18.12 18.12 18.12 18.12 18.8 Thousand
03 Mar, 2025 19.07 19.07 19.07 19.07 5392.00
28 Feb, 2025 20.07 20.07 20.07 20.07 8393.00
27 Feb, 2025 21.12 21.12 21.12 21.12 5889.00
25 Feb, 2025 22.23 22.23 22.23 22.23 8923.00
24 Feb, 2025 23.4 23.4 23.4 23.4 5503.00
21 Feb, 2025 24.63 24.63 24.63 24.63 5617.00
20 Feb, 2025 25.92 25.92 25.92 25.92 8618.00
19 Feb, 2025 27.28 27.28 27.28 27.28 17.71 Thousand