AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.85
(-4.88%)
INR 5.85
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 39.49 Thousand |
| 22 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 65.36 Thousand |
| 21 Apr, 2025 | 6.8 | 6.8 | 6.47 | 6.47 | 133.75 Thousand |
| 17 Apr, 2025 | 7.0 | 7.3 | 6.7 | 6.81 | 122.22 Thousand |
| 16 Apr, 2025 | 6.91 | 7.15 | 6.9 | 6.98 | 219.11 Thousand |
| 15 Apr, 2025 | 7.25 | 7.25 | 6.99 | 7.07 | 545.13 Thousand |
| 11 Apr, 2025 | 6.72 | 7.0 | 6.46 | 6.92 | 446.29 Thousand |
| 09 Apr, 2025 | 6.7 | 7.17 | 6.7 | 6.75 | 347.34 Thousand |
| 08 Apr, 2025 | 6.79 | 6.98 | 6.69 | 6.98 | 705.02 Thousand |
| 07 Apr, 2025 | 6.65 | 6.8 | 6.65 | 6.65 | 189.16 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS