AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 24 Thousand |
| 19 Jun, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 15.44 Thousand |
| 18 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 6011.00 |
| 17 Jun, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 5061.00 |
| 16 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 8929.00 |
| 13 Jun, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 19.86 Thousand |
| 12 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 39.55 Thousand |
| 11 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 62.18 Thousand |
| 10 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 57.47 Thousand |
| 09 Jun, 2025 | 5.21 | 5.21 | 5.15 | 5.15 | 212.28 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS