AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 149.98 Thousand |
| 05 Jun, 2025 | 5.38 | 5.38 | 5.35 | 5.35 | 126.22 Thousand |
| 04 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 70.03 Thousand |
| 03 Jun, 2025 | 5.41 | 5.58 | 5.41 | 5.56 | 195.23 Thousand |
| 02 Jun, 2025 | 5.49 | 5.49 | 5.4 | 5.49 | 112.59 Thousand |
| 30 May, 2025 | 5.23 | 5.39 | 5.23 | 5.39 | 232.12 Thousand |
| 29 May, 2025 | 5.35 | 5.35 | 5.29 | 5.29 | 120.6 Thousand |
| 28 May, 2025 | 5.25 | 5.39 | 5.25 | 5.39 | 33.6 Thousand |
| 27 May, 2025 | 5.16 | 5.29 | 5.16 | 5.29 | 62.49 Thousand |
| 26 May, 2025 | 5.26 | 5.26 | 5.1 | 5.19 | 973.76 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS