AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.85
(-4.88%)
INR 5.85
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.86 | 7.04 | 6.86 | 7.0 | 1 Million |
| 03 Apr, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 48.33 Thousand |
| 02 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 47.35 Thousand |
| 01 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 28.33 Thousand |
| 28 Mar, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 38.98 Thousand |
| 27 Mar, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 25.81 Thousand |
| 26 Mar, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 51.27 Thousand |
| 25 Mar, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 51.37 Thousand |
| 24 Mar, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 243 Thousand |
| 21 Mar, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.23 Million |
SPG
TBLLF
3618
SWSSW
NTG
OCS