AGS Transact Technologies Limited (AGSTRA.BO)
INR 6.81
(-2.44%)
INR 6.81
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.0 | 7.3 | 6.7 | 6.81 | 122.22 Thousand |
| 15 Apr, 2025 | 7.25 | 7.25 | 6.99 | 7.07 | 542.82 Thousand |
| 11 Apr, 2025 | 6.72 | 7.0 | 6.46 | 6.92 | 446.2 Thousand |
| 09 Apr, 2025 | 6.7 | 7.17 | 6.7 | 6.75 | 347.34 Thousand |
| 08 Apr, 2025 | 6.79 | 6.98 | 6.69 | 6.98 | 705.02 Thousand |
| 07 Apr, 2025 | 6.65 | 6.8 | 6.65 | 6.65 | 189.16 Thousand |
| 04 Apr, 2025 | 6.86 | 7.04 | 6.86 | 7.0 | 1 Million |
| 03 Apr, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 48.33 Thousand |
| 02 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 47.35 Thousand |
| 01 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 28.33 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS