INR 73.88
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 82.5 | 83.34 | 81.23 | 81.54 | 38.53 Thousand |
04 Dec, 2024 | 80.79 | 84.7 | 80.79 | 82.53 | 79.08 Thousand |
03 Dec, 2024 | 81.9 | 82.32 | 80.0 | 81.3 | 37.29 Thousand |
02 Dec, 2024 | 77.4 | 79.51 | 75.34 | 79.09 | 90.78 Thousand |
29 Nov, 2024 | 79.94 | 80.92 | 75.51 | 77.25 | 133.76 Thousand |
28 Nov, 2024 | 82.9 | 83.8 | 79.52 | 79.93 | 21.56 Thousand |
27 Nov, 2024 | 80.5 | 82.57 | 80.04 | 81.45 | 13.57 Thousand |
26 Nov, 2024 | 80.76 | 82.2 | 79.75 | 79.92 | 27.08 Thousand |
25 Nov, 2024 | 81.8 | 82.4 | 80.61 | 80.89 | 21.23 Thousand |
22 Nov, 2024 | 79.89 | 82.52 | 79.45 | 79.99 | 26.77 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS