AGS Transact Technologies Limited (AGSTRA.BO)
INR 6.14
(4.96%)
INR 6.14
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 46.45 Thousand |
| 04 Feb, 2025 | 50.19 | 50.19 | 47.91 | 47.91 | 61.19 Thousand |
| 03 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.43 | 16.37 Thousand |
| 01 Feb, 2025 | 51.75 | 52.48 | 49.25 | 51.3 | 11.41 Thousand |
| 31 Jan, 2025 | 55.0 | 55.0 | 51.4 | 51.7 | 53.05 Thousand |
| 30 Jan, 2025 | 52.6 | 53.85 | 51.7 | 53.83 | 52.12 Thousand |
| 29 Jan, 2025 | 50.99 | 52.0 | 49.48 | 51.29 | 143.3 Thousand |
| 28 Jan, 2025 | 55.01 | 55.36 | 50.15 | 52.31 | 135.11 Thousand |
| 27 Jan, 2025 | 58.91 | 58.91 | 53.9 | 54.64 | 46.01 Thousand |
| 24 Jan, 2025 | 60.06 | 60.9 | 58.5 | 58.91 | 29.34 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS