Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 225.0 226.25 220.35 221.8 4460.00
14 Oct, 2024 230.95 230.95 218.95 226.85 9200.00
11 Oct, 2024 228.95 228.95 224.4 226.4 812.00
10 Oct, 2024 256.3 259.95 221.9 222.95 29.89 Thousand
09 Oct, 2024 229.0 244.7 214.75 237.6 12.17 Thousand
08 Oct, 2024 205.05 221.25 205.05 218.05 3736.00
07 Oct, 2024 213.0 218.65 202.65 205.05 1419.00
04 Oct, 2024 217.8 220.65 215.75 216.7 707.00
03 Oct, 2024 210.05 220.6 210.05 218.05 5208.00
01 Oct, 2024 223.95 225.0 217.0 220.9 1891.00