Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 198.2 211.0 194.7 198.0 22.86 Thousand
20 Feb, 2024 188.75 198.2 188.75 198.2 391.00
19 Feb, 2024 199.0 199.0 190.0 190.0 1705.00
16 Feb, 2024 190.0 219.0 190.0 198.85 768.00
15 Feb, 2024 196.0 197.0 192.75 195.85 856.00
14 Feb, 2024 183.1 192.1 180.95 188.8 247.00
13 Feb, 2024 194.2 197.05 189.05 190.3 2980.00
12 Feb, 2024 206.35 206.35 193.65 195.05 1288.00
09 Feb, 2024 204.45 204.45 199.0 202.85 3296.00
08 Feb, 2024 201.0 207.45 201.0 205.65 1488.00