Agri-tech (India) Limited (AGRITECH.BO)
INR 202.6
(-0.86%)
INR 202.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 193.1 | 194.3 | 193.1 | 194.3 | 1215.00 |
| 20 Sep, 2023 | 193.05 | 193.05 | 193.05 | 193.05 | 967.00 |
| 18 Sep, 2023 | 189.3 | 189.3 | 189.3 | 189.3 | 6344.00 |
| 15 Sep, 2023 | 185.45 | 185.6 | 185.0 | 185.6 | 416.00 |
| 14 Sep, 2023 | 183.0 | 183.05 | 182.0 | 182.0 | 650.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD