Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 185.0 198.45 185.0 197.9 5877.00
02 Mar, 2024 195.35 195.35 190.45 190.45 20.00
01 Mar, 2024 186.8 192.75 184.15 188.9 2530.00
29 Feb, 2024 195.6 195.6 188.0 188.0 1799.00
28 Feb, 2024 196.8 196.8 186.55 186.55 507.00
27 Feb, 2024 194.75 196.05 194.75 195.95 482.00
26 Feb, 2024 198.25 200.0 193.0 193.0 1291.00
23 Feb, 2024 197.05 200.0 194.45 200.0 1526.00
22 Feb, 2024 200.0 205.0 194.25 197.55 6143.00
21 Feb, 2024 198.2 211.0 194.7 198.0 22.86 Thousand