Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 188.0 188.0 182.0 188.0 859.00
03 Nov, 2023 178.0 194.5 178.0 188.5 3861.00
02 Nov, 2023 186.4 187.0 186.4 187.0 13.00
01 Nov, 2023 170.0 181.7 170.0 178.35 245.00
31 Oct, 2023 178.45 178.45 173.15 173.15 145.00
30 Oct, 2023 169.0 186.0 168.75 170.05 2205.00
27 Oct, 2023 176.2 184.0 168.0 177.6 754.00
26 Oct, 2023 180.0 183.0 172.65 176.2 1193.00
25 Oct, 2023 184.7 184.7 180.0 181.7 511.00
23 Oct, 2023 195.85 195.85 181.0 188.45 579.00