Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 230.0 | 230.0 | 215.0 | 217.3 | 9324.00 |
| 03 Apr, 2024 | 207.95 | 245.0 | 207.95 | 225.6 | 40.33 Thousand |
| 02 Apr, 2024 | 216.3 | 216.3 | 204.2 | 206.4 | 2108.00 |
| 01 Apr, 2024 | 226.4 | 226.4 | 212.6 | 216.05 | 5869.00 |
| 28 Mar, 2024 | 245.75 | 258.0 | 220.2 | 226.0 | 50.06 Thousand |
| 27 Mar, 2024 | 187.6 | 215.45 | 180.35 | 215.45 | 30.18 Thousand |
| 26 Mar, 2024 | 171.5 | 181.65 | 169.85 | 179.55 | 1729.00 |
| 22 Mar, 2024 | 176.9 | 176.95 | 172.15 | 174.05 | 1761.00 |
| 21 Mar, 2024 | 173.4 | 178.3 | 167.25 | 173.05 | 1396.00 |
| 20 Mar, 2024 | 173.9 | 174.9 | 168.75 | 171.55 | 1081.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD