Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 211.85 216.15 210.95 212.0 1444.00
23 Apr, 2024 204.0 223.1 202.5 216.15 13.91 Thousand
22 Apr, 2024 205.15 206.95 200.75 202.3 1460.00
19 Apr, 2024 203.45 206.5 201.6 204.8 4491.00
18 Apr, 2024 204.4 213.65 198.0 203.4 3232.00
16 Apr, 2024 204.0 211.25 204.0 205.2 1034.00
15 Apr, 2024 198.0 205.8 198.0 202.6 3073.00
12 Apr, 2024 214.95 217.25 205.9 207.05 5849.00
10 Apr, 2024 211.85 216.9 208.0 209.3 3180.00
09 Apr, 2024 215.95 221.75 209.4 210.05 3098.00