Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 193.3 206.65 193.3 195.7 3788.00
06 May, 2024 206.0 206.6 202.25 203.6 1325.00
03 May, 2024 209.25 211.4 205.0 206.05 1801.00
02 May, 2024 209.5 211.3 207.0 209.6 422.00
30 Apr, 2024 210.6 213.25 209.15 209.5 872.00
29 Apr, 2024 211.1 212.5 209.45 210.9 632.00
26 Apr, 2024 210.75 212.05 207.75 208.0 510.00
25 Apr, 2024 210.05 210.8 209.2 209.7 1494.00
24 Apr, 2024 211.85 216.15 210.95 212.0 1444.00
23 Apr, 2024 204.0 223.1 202.5 216.15 13.91 Thousand