Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 207.35 208.0 194.4 195.0 5224.00
19 Dec, 2023 213.0 213.0 193.45 202.0 5562.00
18 Dec, 2023 210.1 210.1 190.0 193.45 3817.00
15 Dec, 2023 209.05 210.45 203.5 205.15 1716.00
14 Dec, 2023 212.95 212.95 203.4 210.45 3749.00
13 Dec, 2023 206.5 219.15 205.0 208.55 937.00
12 Dec, 2023 212.95 226.95 204.35 211.15 1088.00
11 Dec, 2023 217.85 223.35 216.85 217.2 2416.00
08 Dec, 2023 200.6 240.0 200.6 214.85 2048.00
07 Dec, 2023 208.8 210.65 202.75 204.85 1742.00