Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 200.0 200.0 190.25 193.4 1293.00
18 May, 2024 200.0 200.0 198.05 198.25 269.00
17 May, 2024 202.35 202.35 197.75 198.5 1163.00
16 May, 2024 197.65 198.75 197.0 198.35 475.00
15 May, 2024 199.0 200.75 196.7 197.2 323.00
14 May, 2024 190.95 202.5 190.85 199.75 3641.00
13 May, 2024 188.05 190.95 186.75 189.95 789.00
10 May, 2024 191.95 192.95 187.4 189.9 1639.00
09 May, 2024 194.9 198.2 191.95 191.95 340.00
08 May, 2024 199.65 201.05 194.9 196.75 218.00