Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 238.6 239.2 220.5 221.85 9470.00
17 Jan, 2024 235.0 254.85 225.0 228.1 58.07 Thousand
16 Jan, 2024 199.85 240.0 199.85 240.0 5784.00
15 Jan, 2024 207.95 207.95 199.65 201.2 2599.00
12 Jan, 2024 204.0 204.0 199.4 200.7 1201.00
11 Jan, 2024 202.15 204.1 200.75 204.05 231.00
10 Jan, 2024 199.6 202.05 198.5 199.0 209.00
09 Jan, 2024 203.05 204.95 198.5 198.5 496.00
08 Jan, 2024 201.2 204.75 194.25 204.1 3780.00
05 Jan, 2024 201.85 201.85 195.25 197.25 1098.00