Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 197.0 | 201.8 | 194.8 | 195.0 | 1148.00 |
| 14 Jun, 2024 | 195.0 | 197.65 | 195.0 | 196.7 | 606.00 |
| 13 Jun, 2024 | 198.8 | 198.8 | 195.3 | 196.35 | 1288.00 |
| 12 Jun, 2024 | 202.2 | 202.2 | 192.0 | 192.65 | 2386.00 |
| 11 Jun, 2024 | 203.75 | 203.75 | 194.05 | 195.05 | 4721.00 |
| 10 Jun, 2024 | 186.4 | 197.8 | 186.4 | 195.4 | 1626.00 |
| 07 Jun, 2024 | 188.35 | 191.0 | 187.55 | 188.05 | 138.00 |
| 06 Jun, 2024 | 187.25 | 187.75 | 180.45 | 185.2 | 639.00 |
| 05 Jun, 2024 | 182.85 | 184.15 | 180.35 | 181.7 | 531.00 |
| 04 Jun, 2024 | 192.15 | 193.25 | 174.0 | 178.8 | 3631.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD