Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 190.0 219.0 190.0 198.85 768.00
15 Feb, 2024 196.0 197.0 192.75 195.85 856.00
14 Feb, 2024 183.1 192.1 180.95 188.8 247.00
13 Feb, 2024 194.2 197.05 189.05 190.3 2980.00
12 Feb, 2024 206.35 206.35 193.65 195.05 1288.00
09 Feb, 2024 204.45 204.45 199.0 202.85 3296.00
08 Feb, 2024 201.0 207.45 201.0 205.65 1488.00
07 Feb, 2024 206.7 219.0 197.35 204.4 1438.00
06 Feb, 2024 213.7 213.7 206.0 206.8 2189.00
05 Feb, 2024 210.1 216.35 208.0 209.5 2875.00