Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 150.05 167.85 150.05 162.0 1475.00
14 Mar, 2024 164.15 165.95 156.6 161.05 1918.00
13 Mar, 2024 174.7 180.3 153.05 156.05 1779.00
12 Mar, 2024 182.25 182.65 169.25 174.65 1633.00
11 Mar, 2024 181.75 189.0 174.7 179.15 1445.00
07 Mar, 2024 193.95 194.6 187.0 189.95 6053.00
06 Mar, 2024 195.95 199.85 186.9 187.0 4414.00
05 Mar, 2024 199.25 201.0 195.0 199.2 219.00
04 Mar, 2024 185.0 198.45 185.0 197.9 5877.00
02 Mar, 2024 195.35 195.35 190.45 190.45 20.00