Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 204.4 213.65 198.0 203.4 3232.00
16 Apr, 2024 204.0 211.25 204.0 205.2 1034.00
15 Apr, 2024 198.0 205.8 198.0 202.6 3073.00
12 Apr, 2024 214.95 217.25 205.9 207.05 5849.00
10 Apr, 2024 211.85 216.9 208.0 209.3 3180.00
09 Apr, 2024 215.95 221.75 209.4 210.05 3098.00
08 Apr, 2024 213.0 213.0 205.15 208.2 5164.00
05 Apr, 2024 218.0 218.0 210.65 212.55 5616.00
04 Apr, 2024 230.0 230.0 215.0 217.3 9324.00
03 Apr, 2024 207.95 245.0 207.95 225.6 40.33 Thousand