Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 209.25 211.4 205.0 206.05 1801.00
02 May, 2024 209.5 211.3 207.0 209.6 422.00
30 Apr, 2024 210.6 213.25 209.15 209.5 872.00
29 Apr, 2024 211.1 212.5 209.45 210.9 632.00
26 Apr, 2024 210.75 212.05 207.75 208.0 510.00
25 Apr, 2024 210.05 210.8 209.2 209.7 1494.00
24 Apr, 2024 211.85 216.15 210.95 212.0 1444.00
23 Apr, 2024 204.0 223.1 202.5 216.15 13.91 Thousand
22 Apr, 2024 205.15 206.95 200.75 202.3 1460.00
19 Apr, 2024 203.45 206.5 201.6 204.8 4491.00