Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 197.55 197.55 184.35 187.35 4212.00
30 May, 2024 193.0 194.25 190.45 191.75 1284.00
29 May, 2024 193.45 195.1 191.7 193.15 293.00
28 May, 2024 203.0 203.0 189.3 193.75 3298.00
27 May, 2024 194.75 197.55 192.5 197.55 724.00
24 May, 2024 196.0 197.05 191.8 193.55 1959.00
23 May, 2024 199.95 202.65 190.0 196.15 3793.00
22 May, 2024 191.0 203.4 190.0 198.55 23.33 Thousand
21 May, 2024 200.0 200.0 190.25 193.4 1293.00
18 May, 2024 200.0 200.0 198.05 198.25 269.00