Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 195.0 197.65 195.0 196.7 606.00
13 Jun, 2024 198.8 198.8 195.3 196.35 1288.00
12 Jun, 2024 202.2 202.2 192.0 192.65 2386.00
11 Jun, 2024 203.75 203.75 194.05 195.05 4721.00
10 Jun, 2024 186.4 197.8 186.4 195.4 1626.00
07 Jun, 2024 188.35 191.0 187.55 188.05 138.00
06 Jun, 2024 187.25 187.75 180.45 185.2 639.00
05 Jun, 2024 182.85 184.15 180.35 181.7 531.00
04 Jun, 2024 192.15 193.25 174.0 178.8 3631.00
03 Jun, 2024 186.0 198.85 186.0 193.15 2419.00