Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 183.3 187.4 182.35 186.8 770.00
16 Jan, 2025 184.4 188.4 182.5 182.95 1467.00
15 Jan, 2025 182.05 182.05 182.0 182.0 210.00
14 Jan, 2025 170.35 181.5 170.35 180.65 4468.00
13 Jan, 2025 189.2 189.2 169.6 171.1 3242.00
10 Jan, 2025 190.65 190.65 185.0 190.0 186.00
09 Jan, 2025 194.1 196.55 191.6 192.15 320.00
08 Jan, 2025 196.0 197.7 194.05 196.95 261.00
07 Jan, 2025 193.75 198.0 193.75 196.3 2267.00
06 Jan, 2025 196.0 202.4 191.55 193.3 3128.00