Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 161.0 | 161.05 | 160.0 | 160.0 | 513.00 |
| 09 Jun, 2025 | 160.0 | 164.85 | 159.9 | 161.55 | 1048.00 |
| 06 Jun, 2025 | 161.95 | 162.0 | 156.1 | 158.55 | 3663.00 |
| 05 Jun, 2025 | 161.6 | 166.4 | 160.5 | 161.95 | 835.00 |
| 04 Jun, 2025 | 162.65 | 167.75 | 161.1 | 163.3 | 936.00 |
| 03 Jun, 2025 | 166.0 | 166.0 | 162.1 | 162.75 | 207.00 |
| 02 Jun, 2025 | 162.25 | 162.7 | 161.45 | 162.0 | 124.00 |
| 30 May, 2025 | 157.0 | 167.1 | 157.0 | 162.0 | 902.00 |
| 29 May, 2025 | 165.4 | 165.4 | 162.0 | 163.35 | 921.00 |
| 28 May, 2025 | 162.05 | 172.0 | 162.05 | 165.4 | 1298.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD