Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 177.05 | 180.0 | 177.05 | 179.5 | 1129.00 |
| 04 Oct, 2023 | 179.8 | 191.95 | 179.8 | 180.0 | 415.00 |
| 03 Oct, 2023 | 179.35 | 186.0 | 179.35 | 183.45 | 2285.00 |
| 29 Sep, 2023 | 192.5 | 192.5 | 188.75 | 188.75 | 64.00 |
| 28 Sep, 2023 | 190.15 | 197.0 | 190.15 | 192.5 | 1135.00 |
| 27 Sep, 2023 | 196.8 | 196.8 | 192.5 | 194.0 | 224.00 |
| 26 Sep, 2023 | 193.0 | 193.0 | 193.0 | 193.0 | 297.00 |
| 25 Sep, 2023 | 194.0 | 197.8 | 192.5 | 195.0 | 8357.00 |
| 22 Sep, 2023 | 198.1 | 198.1 | 192.05 | 193.95 | 543.00 |
| 21 Sep, 2023 | 193.1 | 194.3 | 193.1 | 194.3 | 1215.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD