Agri-tech (India) Limited (AGRITECH.BO)
INR 202.6
(-0.86%)
INR 202.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 204.25 | 207.55 | 202.65 | 204.3 | 1504.00 |
| 02 Jan, 2025 | 203.3 | 206.35 | 202.0 | 202.35 | 698.00 |
| 01 Jan, 2025 | 201.9 | 207.0 | 200.25 | 201.7 | 2998.00 |
| 31 Dec, 2024 | 198.4 | 208.55 | 198.35 | 201.05 | 3588.00 |
| 30 Dec, 2024 | 210.95 | 215.6 | 206.0 | 207.0 | 3117.00 |
| 27 Dec, 2024 | 189.6 | 228.45 | 187.7 | 210.25 | 48.09 Thousand |
| 26 Dec, 2024 | 191.75 | 191.75 | 189.3 | 190.4 | 964.00 |
| 24 Dec, 2024 | 194.7 | 194.7 | 188.0 | 189.95 | 452.00 |
| 23 Dec, 2024 | 191.15 | 199.2 | 188.05 | 190.35 | 2561.00 |
| 20 Dec, 2024 | 204.35 | 204.35 | 195.55 | 198.45 | 895.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD