Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 159.2 159.55 156.3 158.1 1604.00
22 May, 2025 160.0 161.35 158.5 159.2 1305.00
21 May, 2025 165.0 165.0 158.0 159.65 3729.00
20 May, 2025 161.3 169.15 158.0 161.9 3617.00
19 May, 2025 179.95 179.95 163.0 169.05 3013.00
16 May, 2025 163.85 163.85 161.0 162.2 253.00
15 May, 2025 157.0 163.5 157.0 158.45 502.00
14 May, 2025 158.15 158.85 157.6 157.65 686.00
13 May, 2025 156.0 161.5 154.6 156.15 1517.00
12 May, 2025 153.0 155.85 151.1 152.4 1630.00