INR 202.6
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 203.05 | 204.0 | 200.2 | 201.75 | 849.00 |
18 Dec, 2024 | 206.75 | 206.8 | 202.55 | 204.35 | 1476.00 |
17 Dec, 2024 | 211.85 | 212.4 | 204.85 | 209.85 | 4010.00 |
16 Dec, 2024 | 220.0 | 220.0 | 209.55 | 212.4 | 1285.00 |
13 Dec, 2024 | 207.1 | 214.2 | 206.6 | 211.35 | 708.00 |
12 Dec, 2024 | 205.0 | 219.45 | 205.0 | 211.0 | 2822.00 |
11 Dec, 2024 | 205.0 | 210.0 | 203.7 | 204.85 | 1517.00 |
10 Dec, 2024 | 201.7 | 207.4 | 201.7 | 204.85 | 499.00 |
09 Dec, 2024 | 204.25 | 208.25 | 204.25 | 206.75 | 351.00 |
06 Dec, 2024 | 205.0 | 208.5 | 203.35 | 208.5 | 991.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD