Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 186.0 186.0 176.25 177.8 14.88 Thousand
19 Nov, 2024 185.2 188.0 184.0 184.1 527.00
18 Nov, 2024 188.0 190.7 178.0 180.6 515.00
14 Nov, 2024 187.0 188.0 182.75 186.65 648.00
13 Nov, 2024 192.45 192.9 181.0 184.6 2103.00
12 Nov, 2024 194.0 196.15 194.0 194.0 491.00
11 Nov, 2024 204.0 204.0 192.4 194.2 1033.00
08 Nov, 2024 200.0 200.2 195.35 195.95 563.00
07 Nov, 2024 200.2 204.75 200.2 200.25 293.00
06 Nov, 2024 199.0 203.15 198.0 201.25 1361.00