Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 169.7 171.2 165.0 166.2 2500.00
23 Apr, 2025 185.5 185.8 168.1 171.85 15.43 Thousand
22 Apr, 2025 145.7 172.5 145.7 172.5 7289.00
21 Apr, 2025 143.0 145.65 140.8 143.75 1859.00
17 Apr, 2025 140.9 145.25 140.15 142.65 1498.00
16 Apr, 2025 140.75 144.95 140.2 141.85 1261.00
15 Apr, 2025 136.9 143.0 136.0 139.9 1267.00
11 Apr, 2025 134.95 137.6 134.95 136.55 377.00
09 Apr, 2025 128.6 134.6 128.6 131.65 1199.00
08 Apr, 2025 132.65 135.5 130.0 131.3 774.00