Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 143.0 | 148.75 | 143.0 | 146.45 | 2264.00 |
| 20 Mar, 2025 | 142.0 | 144.85 | 140.3 | 141.25 | 2264.00 |
| 19 Mar, 2025 | 139.75 | 142.85 | 138.3 | 139.8 | 1784.00 |
| 18 Mar, 2025 | 138.0 | 139.95 | 135.1 | 135.45 | 1784.00 |
| 17 Mar, 2025 | 135.9 | 137.95 | 132.25 | 133.85 | 2142.00 |
| 13 Mar, 2025 | 140.3 | 140.3 | 132.75 | 134.6 | 7504.00 |
| 12 Mar, 2025 | 143.0 | 143.05 | 136.55 | 137.75 | 5996.00 |
| 11 Mar, 2025 | 135.5 | 137.75 | 131.95 | 136.6 | 5563.00 |
| 10 Mar, 2025 | 141.5 | 143.5 | 138.45 | 139.05 | 505.00 |
| 07 Mar, 2025 | 145.9 | 148.35 | 142.0 | 142.1 | 1700.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD