Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 199.9 200.0 196.1 197.3 130.00
28 Oct, 2024 206.1 206.1 198.0 199.9 419.00
25 Oct, 2024 207.1 209.0 201.05 202.05 557.00
24 Oct, 2024 210.3 212.15 205.5 207.8 904.00
23 Oct, 2024 206.2 214.0 205.5 211.1 1265.00
22 Oct, 2024 215.0 221.45 207.0 207.35 6609.00
21 Oct, 2024 213.0 218.25 211.8 212.15 770.00
18 Oct, 2024 218.0 224.45 215.0 218.85 1192.00
17 Oct, 2024 227.55 232.0 220.25 221.35 286.00
16 Oct, 2024 224.8 224.8 221.4 224.4 656.00