Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 222.2 228.85 219.85 221.2 4705.00
27 Sep, 2024 212.0 234.1 212.0 224.5 4198.00
26 Sep, 2024 215.55 216.75 211.6 212.85 2005.00
25 Sep, 2024 219.6 222.75 215.0 215.55 613.00
24 Sep, 2024 213.3 223.25 213.3 218.45 2251.00
23 Sep, 2024 218.2 225.95 215.05 217.65 989.00
20 Sep, 2024 227.35 227.4 221.35 221.95 1492.00
19 Sep, 2024 244.35 244.35 220.55 221.75 38.4 Thousand
18 Sep, 2024 210.45 231.0 210.45 231.0 15.13 Thousand
17 Sep, 2024 210.0 213.25 208.05 210.0 1785.00