Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 155.0 | 165.0 | 154.55 | 164.2 | 1001.00 |
| 18 Feb, 2025 | 158.0 | 158.0 | 150.9 | 153.95 | 940.00 |
| 17 Feb, 2025 | 160.95 | 162.6 | 153.8 | 155.0 | 11.65 Thousand |
| 14 Feb, 2025 | 169.0 | 177.0 | 160.0 | 177.0 | 134.00 |
| 13 Feb, 2025 | 173.9 | 175.0 | 170.0 | 170.0 | 343.00 |
| 12 Feb, 2025 | 174.0 | 174.6 | 166.15 | 169.5 | 3700.00 |
| 11 Feb, 2025 | 180.0 | 180.0 | 173.45 | 178.1 | 2245.00 |
| 10 Feb, 2025 | 185.05 | 186.0 | 177.55 | 178.25 | 1584.00 |
| 07 Feb, 2025 | 186.0 | 189.95 | 185.2 | 185.8 | 2391.00 |
| 06 Feb, 2025 | 189.05 | 194.4 | 187.0 | 187.95 | 2370.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD