Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 214.0 214.85 209.95 213.2 4843.00
03 Sep, 2024 205.5 216.5 205.5 213.0 4216.00
02 Sep, 2024 203.6 214.0 203.6 209.25 6899.00
01 Sep, 2024 203.6 214.0 203.6 209.25 6899.00
30 Aug, 2024 209.35 214.9 209.35 211.6 1385.00
29 Aug, 2024 216.75 217.75 207.5 212.3 14.8 Thousand
28 Aug, 2024 220.0 224.15 215.0 216.55 14.8 Thousand
27 Aug, 2024 220.65 224.75 219.6 221.4 2223.00
26 Aug, 2024 220.35 230.5 219.0 220.65 6412.00
25 Aug, 2024 220.35 230.5 219.0 220.65 6412.00