Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 191.75 191.75 189.3 190.4 964.00
24 Dec, 2024 194.7 194.7 188.0 189.95 452.00
23 Dec, 2024 191.15 199.2 188.05 190.35 2561.00
20 Dec, 2024 204.35 204.35 195.55 198.45 895.00
19 Dec, 2024 203.05 204.0 200.2 201.75 849.00
18 Dec, 2024 206.75 206.8 202.55 204.35 1476.00
17 Dec, 2024 211.85 212.4 204.85 209.85 4010.00
16 Dec, 2024 220.0 220.0 209.55 212.4 1285.00
13 Dec, 2024 207.1 214.2 206.6 211.35 708.00
12 Dec, 2024 205.0 219.45 205.0 211.0 2822.00