Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 211.8 229.75 211.8 219.05 10.54 Thousand
11 Aug, 2024 211.8 229.75 211.8 219.05 10.54 Thousand
09 Aug, 2024 228.85 228.85 220.6 221.8 6909.00
08 Aug, 2024 228.0 234.25 223.2 224.35 1737.00
07 Aug, 2024 231.9 235.2 223.7 231.95 5145.00
06 Aug, 2024 220.15 230.4 220.15 226.75 3569.00
05 Aug, 2024 218.1 233.0 218.1 222.65 11.25 Thousand
02 Aug, 2024 230.0 240.1 225.3 236.4 2581.00
01 Aug, 2024 237.05 242.4 232.95 234.3 11 Thousand
31 Jul, 2024 250.0 251.95 242.5 243.7 11.15 Thousand