Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 243.25 250.0 243.25 244.25 11.3 Thousand
29 Jul, 2024 260.0 260.4 242.9 244.25 6081.00
26 Jul, 2024 266.45 266.45 241.3 252.0 72.81 Thousand
25 Jul, 2024 287.35 307.0 263.6 267.2 140.81 Thousand
24 Jul, 2024 269.15 279.1 261.05 279.1 100.87 Thousand
23 Jul, 2024 214.5 232.6 197.3 232.6 72.18 Thousand
22 Jul, 2024 196.75 197.65 193.8 193.85 247.00
19 Jul, 2024 194.95 195.0 189.95 193.3 3239.00
18 Jul, 2024 197.0 198.4 193.9 196.2 431.00
16 Jul, 2024 202.3 202.3 196.25 196.55 1081.00