Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 202.9 202.9 196.4 199.65 3293.00
28 Jun, 2024 199.15 204.25 196.95 199.6 1501.00
27 Jun, 2024 196.6 199.65 196.55 198.0 1660.00
26 Jun, 2024 193.7 199.75 193.65 196.55 1867.00
25 Jun, 2024 198.5 201.15 193.0 193.8 1200.00
24 Jun, 2024 184.5 204.1 184.5 198.65 4072.00
21 Jun, 2024 204.95 210.85 199.95 201.65 6842.00
20 Jun, 2024 194.85 217.0 194.85 204.25 24.93 Thousand
19 Jun, 2024 198.5 198.6 193.1 197.9 5932.00
18 Jun, 2024 197.0 201.8 194.8 195.0 1148.00