INR 202.6
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 200.0 | 201.0 | 197.9 | 198.3 | 1654.00 |
12 Jul, 2024 | 207.0 | 208.35 | 197.85 | 198.7 | 4148.00 |
11 Jul, 2024 | 198.65 | 205.65 | 198.05 | 200.55 | 2085.00 |
10 Jul, 2024 | 206.6 | 207.05 | 191.2 | 202.3 | 6972.00 |
09 Jul, 2024 | 205.0 | 211.85 | 203.0 | 204.1 | 789.00 |
08 Jul, 2024 | 200.0 | 201.15 | 197.65 | 200.95 | 11.6 Thousand |
05 Jul, 2024 | 196.9 | 204.85 | 196.9 | 200.15 | 1483.00 |
04 Jul, 2024 | 197.35 | 198.4 | 196.0 | 197.35 | 502.00 |
03 Jul, 2024 | 199.0 | 199.0 | 196.85 | 197.9 | 724.00 |
02 Jul, 2024 | 196.0 | 200.0 | 196.0 | 198.0 | 2384.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD