Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 200.0 201.0 197.9 198.3 1654.00
12 Jul, 2024 207.0 208.35 197.85 198.7 4148.00
11 Jul, 2024 198.65 205.65 198.05 200.55 2085.00
10 Jul, 2024 206.6 207.05 191.2 202.3 6972.00
09 Jul, 2024 205.0 211.85 203.0 204.1 789.00
08 Jul, 2024 200.0 201.15 197.65 200.95 11.6 Thousand
05 Jul, 2024 196.9 204.85 196.9 200.15 1483.00
04 Jul, 2024 197.35 198.4 196.0 197.35 502.00
03 Jul, 2024 199.0 199.0 196.85 197.9 724.00
02 Jul, 2024 196.0 200.0 196.0 198.0 2384.00