Agri-tech (India) Limited (AGRITECH.BO)

INR 153.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 179.0 214.7 179.0 200.85 5726.00
26 Nov, 2024 186.25 187.0 178.0 180.45 2795.00
25 Nov, 2024 180.25 185.15 176.95 184.65 1386.00
22 Nov, 2024 177.45 184.4 174.25 179.8 555.00
21 Nov, 2024 186.0 186.0 176.25 177.8 14.88 Thousand
19 Nov, 2024 185.2 188.0 184.0 184.1 527.00
18 Nov, 2024 188.0 190.7 178.0 180.6 515.00
14 Nov, 2024 187.0 188.0 182.75 186.65 648.00
13 Nov, 2024 192.45 192.9 181.0 184.6 2103.00
12 Nov, 2024 194.0 196.15 194.0 194.0 491.00