Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 228.95 242.2 227.0 229.7 2334.00
22 Aug, 2024 227.35 235.0 224.75 226.0 11.59 Thousand
21 Aug, 2024 221.0 224.2 211.0 221.75 11.59 Thousand
20 Aug, 2024 212.75 226.8 212.75 218.55 10.88 Thousand
19 Aug, 2024 201.0 219.95 201.0 217.05 3679.00
18 Aug, 2024 201.0 219.95 201.0 217.05 3679.00
16 Aug, 2024 210.0 214.0 207.0 210.2 5153.00
15 Aug, 2024 210.0 214.0 207.0 210.2 5153.00
14 Aug, 2024 211.0 213.2 205.5 210.15 5706.00
13 Aug, 2024 216.4 223.7 212.85 214.15 5706.00