Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 194.1 | 196.55 | 191.6 | 192.15 | 320.00 |
| 08 Jan, 2025 | 196.0 | 197.7 | 194.05 | 196.95 | 261.00 |
| 07 Jan, 2025 | 193.75 | 198.0 | 193.75 | 196.3 | 2267.00 |
| 06 Jan, 2025 | 196.0 | 202.4 | 191.55 | 193.3 | 3128.00 |
| 03 Jan, 2025 | 204.25 | 207.55 | 202.65 | 204.3 | 1504.00 |
| 02 Jan, 2025 | 203.3 | 206.35 | 202.0 | 202.35 | 698.00 |
| 01 Jan, 2025 | 201.9 | 207.0 | 200.25 | 201.7 | 2998.00 |
| 31 Dec, 2024 | 198.4 | 208.55 | 198.35 | 201.05 | 3588.00 |
| 30 Dec, 2024 | 210.95 | 215.6 | 206.0 | 207.0 | 3117.00 |
| 27 Dec, 2024 | 189.6 | 228.45 | 187.7 | 210.25 | 48.09 Thousand |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD