Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 205.0 213.25 205.0 210.05 490.00
15 Sep, 2024 205.0 213.25 205.0 210.05 490.00
13 Sep, 2024 210.3 210.6 207.0 208.8 2198.00
12 Sep, 2024 211.0 212.65 204.95 208.85 2198.00
11 Sep, 2024 214.5 216.7 210.1 210.1 2402.00
10 Sep, 2024 212.45 213.55 210.0 212.0 2402.00
09 Sep, 2024 209.0 215.65 206.95 212.05 5389.00
08 Sep, 2024 209.0 215.65 206.95 211.95 5389.00
06 Sep, 2024 212.0 213.35 208.4 209.45 566.00
05 Sep, 2024 213.2 214.0 210.75 211.8 4843.00