Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 207.9 | 207.9 | 191.45 | 192.95 | 2165.00 |
| 04 Feb, 2025 | 192.0 | 207.0 | 191.0 | 193.8 | 12.76 Thousand |
| 03 Feb, 2025 | 194.05 | 194.05 | 186.65 | 187.35 | 5152.00 |
| 01 Feb, 2025 | 193.5 | 212.75 | 187.2 | 201.55 | 12.22 Thousand |
| 31 Jan, 2025 | 181.0 | 183.5 | 178.45 | 183.5 | 152.00 |
| 30 Jan, 2025 | 179.05 | 181.9 | 177.4 | 177.45 | 1469.00 |
| 29 Jan, 2025 | 178.25 | 182.15 | 173.8 | 180.4 | 2001.00 |
| 28 Jan, 2025 | 184.0 | 191.0 | 176.85 | 178.4 | 12.27 Thousand |
| 27 Jan, 2025 | 185.0 | 185.0 | 160.15 | 162.15 | 580.00 |
| 24 Jan, 2025 | 184.6 | 184.6 | 171.8 | 176.9 | 129.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD