Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 124.9 | 130.5 | 122.0 | 130.1 | 1431.00 |
| 04 Apr, 2025 | 138.8 | 140.75 | 131.05 | 132.5 | 2755.00 |
| 03 Apr, 2025 | 138.0 | 140.85 | 138.0 | 140.75 | 178.00 |
| 02 Apr, 2025 | 137.0 | 140.75 | 135.55 | 138.6 | 385.00 |
| 01 Apr, 2025 | 136.8 | 139.0 | 136.8 | 138.05 | 546.00 |
| 28 Mar, 2025 | 134.2 | 137.65 | 132.75 | 135.4 | 4356.00 |
| 27 Mar, 2025 | 140.0 | 140.0 | 135.45 | 135.5 | 965.00 |
| 26 Mar, 2025 | 143.95 | 143.95 | 137.0 | 137.1 | 4663.00 |
| 25 Mar, 2025 | 149.5 | 150.15 | 141.0 | 141.7 | 4663.00 |
| 24 Mar, 2025 | 147.05 | 152.7 | 145.2 | 149.65 | 2599.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD