Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 194.0 196.15 194.0 194.0 491.00
11 Nov, 2024 204.0 204.0 192.4 194.2 1033.00
08 Nov, 2024 200.0 200.2 195.35 195.95 563.00
07 Nov, 2024 200.2 204.75 200.2 200.25 293.00
06 Nov, 2024 199.0 203.15 198.0 201.25 1361.00
05 Nov, 2024 197.85 201.7 197.25 199.4 1671.00
04 Nov, 2024 199.85 200.0 194.65 196.15 2829.00
01 Nov, 2024 201.95 203.6 193.0 200.5 668.00
31 Oct, 2024 200.05 206.0 199.3 201.95 3673.00
30 Oct, 2024 201.95 203.0 199.35 200.05 431.00