Agri-tech (India) Limited (AGRITECH.BO)
INR 153.0
(-0.1%)
INR 153.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 131.65 | 152.0 | 131.65 | 146.75 | 1840.00 |
| 08 May, 2025 | 149.4 | 153.75 | 145.9 | 148.6 | 663.00 |
| 07 May, 2025 | 130.1 | 150.75 | 130.1 | 148.75 | 2110.00 |
| 06 May, 2025 | 155.95 | 157.8 | 150.55 | 151.4 | 282.00 |
| 05 May, 2025 | 153.0 | 155.6 | 149.4 | 154.8 | 1062.00 |
| 02 May, 2025 | 153.15 | 155.65 | 152.05 | 153.0 | 950.00 |
| 30 Apr, 2025 | 161.25 | 161.5 | 153.0 | 153.15 | 1657.00 |
| 29 Apr, 2025 | 159.4 | 165.65 | 159.4 | 160.05 | 889.00 |
| 28 Apr, 2025 | 148.65 | 161.6 | 148.65 | 159.4 | 1982.00 |
| 25 Apr, 2025 | 173.15 | 173.15 | 157.8 | 159.9 | 2201.00 |
SNYR
ATM
WAAREE
REDFY
002041
EMIRATESNBD