Agri-tech (India) Limited (AGRITECH.BO)

INR 202.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 207.75 208.5 206.55 207.0 25.00
04 Dec, 2024 208.9 212.5 203.75 205.85 2252.00
03 Dec, 2024 207.95 209.5 206.85 208.65 1245.00
02 Dec, 2024 196.0 208.35 196.0 207.4 1808.00
29 Nov, 2024 203.25 203.25 196.45 200.7 3883.00
28 Nov, 2024 196.85 211.0 196.85 202.9 4552.00
27 Nov, 2024 179.0 214.7 179.0 200.85 5726.00
26 Nov, 2024 186.25 187.0 178.0 180.45 2795.00
25 Nov, 2024 180.25 185.15 176.95 184.65 1386.00
22 Nov, 2024 177.45 184.4 174.25 179.8 555.00